Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00055000 | 2024-05-28 11:12AM CDT | 2024-06-18 | 0.02 | 0.02 | 0.06 | 0.00 | - | 35 | 59,348 | 235.94% |
VIX240717C00055000 | 2024-05-23 12:56PM CDT | 2024-07-17 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1,000 | 8,886 | 182.81% |
VIX240821C00055000 | 2024-05-28 3:12PM CDT | 2024-08-21 | 0.18 | 0.17 | 0.23 | 0.00 | - | 317 | 19,910 | 147.85% |
VIX240918C00055000 | 2024-05-28 1:55PM CDT | 2024-09-18 | 0.24 | 0.20 | 0.28 | 0.00 | - | 100 | 27,534 | 132.23% |
VIX241016C00055000 | 2024-05-23 11:00AM CDT | 2024-10-16 | 0.31 | 0.26 | 0.36 | 0.00 | - | 1 | 859 | 124.12% |
VIX241120C00055000 | 2024-05-21 11:20AM CDT | 2024-11-20 | 0.37 | 0.29 | 0.41 | 0.00 | - | 250 | 8,352 | 113.67% |
VIX241218C00055000 | 2024-05-24 9:39AM CDT | 2024-12-18 | 0.37 | 0.32 | 0.46 | 0.00 | - | 200 | 601 | 107.81% |
VIX250122C00055000 | 2024-05-21 8:47AM CDT | 2025-01-22 | 0.47 | 0.40 | 0.57 | 0.00 | - | 3 | 3 | 104.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |